NIFTY BANK 44,700 CE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 44,700 CE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 44,700 CE traded across 4 sessions from 15 Nov 2021 to 18 Nov 2021, with a life-high of ₹6.8 and a low of ₹0.1. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2021	₹5.05	₹6.8	₹4.95	₹6.75	5,901	925
16 Nov 2021	₹4.7	₹6.05	₹3.75	₹5.5	25,951	1,050
17 Nov 2021	₹3.95	₹5.3	₹2.2	₹4.55	33,601	1,900
18 Nov 2021	₹2.15	₹3.5	₹0.1	₹0.1	6,926	3,175