NIFTY BANK 39,800 CE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹861.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹525 | ₹853.15 | ₹525 | ₹829.55 | 376 | 150 |
| 2 Nov 2021 | ₹835.2 | ₹861.45 | ₹641 | ₹750 | 2,451 | 700 |
| 3 Nov 2021 | ₹790.65 | ₹854.5 | ₹444.2 | ₹452 | 6,551 | 2,700 |
| 8 Nov 2021 | ₹476.05 | ₹492.85 | ₹297.7 | ₹425.35 | 56,251 | 9,075 |
| 9 Nov 2021 | ₹492.05 | ₹492.1 | ₹294.35 | ₹359.25 | 1,00,927 | 22,600 |
| 10 Nov 2021 | ₹300 | ₹300 | ₹177.8 | ₹187.25 | 2,32,626 | 45,275 |
| 11 Nov 2021 | ₹144 | ₹144.55 | ₹58.1 | ₹63 | 8,33,653 | 1,30,275 |
| 12 Nov 2021 | ₹99.9 | ₹99.9 | ₹45.75 | ₹56.9 | 39,22,151 | 3,13,975 |
| 15 Nov 2021 | ₹52 | ₹76 | ₹35.45 | ₹37.8 | 59,99,252 | 5,11,100 |
| 16 Nov 2021 | ₹34.95 | ₹35 | ₹13.6 | ₹17.4 | 48,06,377 | 4,43,800 |
| 17 Nov 2021 | ₹13.35 | ₹15.5 | ₹8.3 | ₹11.05 | 33,88,426 | 3,17,975 |
| 18 Nov 2021 | ₹4.9 | ₹7.3 | ₹0.05 | ₹0.15 | 27,13,652 | 1,80,975 |