NIFTY BANK 43,300 CE — 18 Nov 2021 Expiry History
NIFTY BANK 43,300 CE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹22.75 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹22.75 | ₹22.75 | ₹5.95 | ₹5.95 | 1,651 | 825 |
| 12 Nov 2021 | ₹5.15 | ₹6.4 | ₹5 | ₹5 | 8,601 | 1,925 |
| 15 Nov 2021 | ₹4.1 | ₹7.45 | ₹3.45 | ₹6.35 | 29,776 | 2,050 |
| 16 Nov 2021 | ₹4.85 | ₹7.25 | ₹4.5 | ₹7.25 | 8,202 | 1,075 |
| 17 Nov 2021 | ₹4.5 | ₹5.65 | ₹3.4 | ₹5.65 | 7,451 | 1,475 |
| 18 Nov 2021 | ₹1.65 | ₹1.95 | ₹0.1 | ₹0.1 | 651 | 1,350 |