NIFTY BANK 44,400 CE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 44,400 CE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 44,400 CE traded across 4 sessions from 15 Nov 2021 to 18 Nov 2021, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2021	₹4.75	₹6.05	₹3.1	₹5.95	1,327	375
16 Nov 2021	₹5	₹6.75	₹4.25	₹6.7	3,377	775
17 Nov 2021	₹6.7	₹6.7	₹2.55	₹4.85	6,776	975
18 Nov 2021	₹2.85	₹2.85	₹0.05	₹0.1	6,126	1,125