NIFTY BANK 39,700 PE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,903.4 and a low of ₹391.85. Final close ₹1,718.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹483.4 | ₹527.95 | ₹449.75 | ₹479.5 | 426 | 225 |
| 3 Nov 2021 | ₹477.35 | ₹801 | ₹391.85 | ₹768.5 | 4,251 | 500 |
| 8 Nov 2021 | ₹583 | ₹948.15 | ₹520 | ₹527 | 19,477 | 3,475 |
| 9 Nov 2021 | ₹610.45 | ₹715.1 | ₹526.95 | ₹582 | 23,351 | 3,975 |
| 10 Nov 2021 | ₹789.4 | ₹955.35 | ₹727.95 | ₹832.2 | 7,626 | 2,525 |
| 11 Nov 2021 | ₹1,029.75 | ₹1,256.55 | ₹933.35 | ₹1,120 | 6,051 | 3,425 |
| 12 Nov 2021 | ₹1,017 | ₹1,245 | ₹891.65 | ₹955 | 11,476 | 4,000 |
| 15 Nov 2021 | ₹755.95 | ₹1,075.85 | ₹667.55 | ₹970.55 | 42,127 | 6,200 |
| 16 Nov 2021 | ₹1,013.3 | ₹1,461.2 | ₹1,013.3 | ₹1,430.1 | 2,701 | 5,650 |
| 17 Nov 2021 | ₹1,657.7 | ₹1,664.15 | ₹1,352.65 | ₹1,656.25 | 2,326 | 4,375 |
| 18 Nov 2021 | ₹1,725.8 | ₹1,903.4 | ₹1,463.35 | ₹1,718 | 3,351 | 3,275 |