NIFTY BANK 37,300 CE traded across 8 sessions from 9 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,267.4 and a low of ₹480. Final close ₹677.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹2,259.55 | ₹2,267.4 | ₹2,237.1 | ₹2,237.1 | 176 | 100 |
| 10 Nov 2021 | ₹1,849.95 | ₹1,849.95 | ₹1,836.3 | ₹1,836.3 | 51 | 125 |
| 11 Nov 2021 | ₹1,384.1 | ₹1,384.1 | ₹1,384.1 | ₹1,384.1 | 26 | 0 |
| 12 Nov 2021 | ₹1,489.9 | ₹1,579.3 | ₹1,325.8 | ₹1,557.85 | 476 | 275 |
| 15 Nov 2021 | ₹1,772.5 | ₹1,797.2 | ₹1,461.95 | ₹1,461.95 | 151 | 175 |
| 16 Nov 2021 | ₹1,334.2 | ₹1,334.2 | ₹979.5 | ₹1,043.95 | 2,201 | 825 |
| 17 Nov 2021 | ₹778.55 | ₹1,182.05 | ₹766.45 | ₹766.45 | 19,976 | 2,825 |
| 18 Nov 2021 | ₹698.75 | ₹957.5 | ₹480 | ₹677.25 | 2,72,426 | 16,700 |