NIFTY BANK 36,400 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹27.55 | ₹41 | ₹16.55 | ₹17.75 | 77,803 | 11,125 |
| 12 Nov 2021 | ₹18.2 | ₹19.15 | ₹7.3 | ₹7.75 | 6,52,352 | 46,225 |
| 15 Nov 2021 | ₹6.75 | ₹9.55 | ₹5.45 | ₹8.35 | 5,66,326 | 54,400 |
| 16 Nov 2021 | ₹9.3 | ₹9.3 | ₹4.9 | ₹7.75 | 7,86,376 | 87,850 |
| 17 Nov 2021 | ₹9.15 | ₹12.3 | ₹3.5 | ₹4.5 | 10,98,502 | 1,34,800 |
| 18 Nov 2021 | ₹4 | ₹4.5 | ₹0.05 | ₹0.05 | 16,97,001 | 96,475 |