NIFTY BANK 41,900 PE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 41,900 PE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 41,900 PE traded across 4 sessions from 28 Oct 2021 to 12 Nov 2021, with a life-high of ₹3,076.1 and a low of ₹1,325.1. Final close ₹3,076.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Oct 2021	₹1,325.1	₹2,134.35	₹1,325.1	₹2,134.35	401	200
8 Nov 2021	₹2,513.85	₹2,751.15	₹2,513.85	₹2,751.15	201	25
10 Nov 2021	₹2,753.65	₹2,753.65	₹2,637.95	₹2,637.95	51	175
12 Nov 2021	₹3,076.1	₹3,076.1	₹3,076.1	₹3,076.1	26	150