NIFTY BANK 41,900 PE traded across 4 sessions from 28 Oct 2021 to 12 Nov 2021, with a life-high of ₹3,076.1 and a low of ₹1,325.1. Final close ₹3,076.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹1,325.1 | ₹2,134.35 | ₹1,325.1 | ₹2,134.35 | 401 | 200 |
| 8 Nov 2021 | ₹2,513.85 | ₹2,751.15 | ₹2,513.85 | ₹2,751.15 | 201 | 25 |
| 10 Nov 2021 | ₹2,753.65 | ₹2,753.65 | ₹2,637.95 | ₹2,637.95 | 51 | 175 |
| 12 Nov 2021 | ₹3,076.1 | ₹3,076.1 | ₹3,076.1 | ₹3,076.1 | 26 | 150 |