NIFTY BANK 35,100 CE — 18 Nov 2021 Expiry History
NIFTY BANK 35,100 CE traded across 3 sessions from 12 Nov 2021 to 16 Nov 2021, with a life-high of ₹3,658.5 and a low of ₹3,175. Final close ₹3,175.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹3,570.15 | ₹3,570.15 | ₹3,570.15 | ₹3,570.15 | 26 | 0 |
| 15 Nov 2021 | ₹3,658.5 | ₹3,658.5 | ₹3,658.5 | ₹3,658.5 | 26 | 0 |
| 16 Nov 2021 | ₹3,175 | ₹3,175 | ₹3,175 | ₹3,175 | 26 | 50 |