NIFTY BANK 36,900 PE traded across 7 sessions from 10 Nov 2021 to 18 Nov 2021, with a life-high of ₹75.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹36.1 | ₹39.25 | ₹23.8 | ₹28 | 4,301 | 2,175 |
| 11 Nov 2021 | ₹40.9 | ₹75.8 | ₹27.55 | ₹27.55 | 3,04,977 | 32,475 |
| 12 Nov 2021 | ₹28.75 | ₹33.35 | ₹11.1 | ₹11.5 | 15,33,226 | 65,350 |
| 15 Nov 2021 | ₹8.05 | ₹17.75 | ₹6.95 | ₹12.5 | 12,26,901 | 98,150 |
| 16 Nov 2021 | ₹11.45 | ₹17.45 | ₹8.05 | ₹16.5 | 17,28,426 | 1,86,200 |
| 17 Nov 2021 | ₹12.1 | ₹30 | ₹7.3 | ₹10.65 | 27,67,101 | 2,24,525 |
| 18 Nov 2021 | ₹9 | ₹10.9 | ₹0.05 | ₹0.05 | 63,91,228 | 4,97,800 |