NIFTY BANK 43,700 CE — 18 Nov 2021 Expiry History
NIFTY BANK 43,700 CE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹6 | ₹6.1 | ₹5.65 | ₹5.65 | 276 | 75 |
| 15 Nov 2021 | ₹5 | ₹6.6 | ₹3.5 | ₹5.8 | 9,277 | 3,075 |
| 16 Nov 2021 | ₹5.8 | ₹6.75 | ₹3.15 | ₹6.75 | 8,826 | 2,850 |
| 17 Nov 2021 | ₹5.35 | ₹5.6 | ₹3.45 | ₹5.15 | 8,602 | 1,400 |
| 18 Nov 2021 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 2,976 | 1,075 |