NIFTY BANK 39,200 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹785.15 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹772.95 | ₹785.15 | ₹509.3 | ₹770.8 | 1,35,626 | 17,600 |
| 9 Nov 2021 | ₹691.05 | ₹770.75 | ₹565.15 | ₹658.15 | 49,451 | 17,375 |
| 10 Nov 2021 | ₹488.1 | ₹500 | ₹375.6 | ₹397.95 | 5,97,601 | 1,18,650 |
| 11 Nov 2021 | ₹231.05 | ₹385 | ₹162.05 | ₹172 | 14,64,877 | 3,86,800 |
| 12 Nov 2021 | ₹200 | ₹222.15 | ₹129.05 | ₹164 | 80,76,427 | 5,23,625 |
| 15 Nov 2021 | ₹200 | ₹247.15 | ₹114.4 | ₹129 | 1,38,13,602 | 9,60,950 |
| 16 Nov 2021 | ₹139.15 | ₹143.2 | ₹30.25 | ₹39.4 | 1,25,47,603 | 9,92,625 |
| 17 Nov 2021 | ₹25.3 | ₹39.95 | ₹12.6 | ₹16.95 | 1,14,19,452 | 10,20,050 |
| 18 Nov 2021 | ₹13.9 | ₹13.9 | ₹0.1 | ₹0.2 | 87,21,353 | 6,60,575 |