NIFTY BANK 38,400 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹651.9 and a low of ₹63. Final close ₹421.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹184.55 | ₹342.75 | ₹91.3 | ₹120.85 | 14,528 | 4,025 |
| 9 Nov 2021 | ₹137.45 | ₹184.35 | ₹111.7 | ₹128 | 46,177 | 14,000 |
| 10 Nov 2021 | ₹184.95 | ₹281.85 | ₹156 | ₹215 | 98,452 | 20,200 |
| 11 Nov 2021 | ₹239.95 | ₹456.95 | ₹235.5 | ₹280 | 14,37,678 | 1,15,775 |
| 12 Nov 2021 | ₹284 | ₹333 | ₹139.8 | ₹158.65 | 1,09,24,527 | 2,85,600 |
| 15 Nov 2021 | ₹88.9 | ₹209.2 | ₹63 | ₹147.75 | 1,04,28,427 | 4,56,325 |
| 16 Nov 2021 | ₹148.55 | ₹349.95 | ₹135 | ₹330 | 3,17,51,051 | 6,02,450 |
| 17 Nov 2021 | ₹297.05 | ₹524.55 | ₹188.1 | ₹425 | 2,48,69,227 | 3,05,550 |
| 18 Nov 2021 | ₹429.9 | ₹651.9 | ₹225.75 | ₹421.45 | 66,46,677 | 75,425 |