NIFTY BANK 40,900 CE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹200.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹200.5 | ₹200.5 | ₹200.5 | ₹200.5 | 51 | 25 |
| 8 Nov 2021 | ₹153.5 | ₹153.5 | ₹88.5 | ₹110.7 | 9,053 | 2,725 |
| 9 Nov 2021 | ₹106.05 | ₹120.3 | ₹69.4 | ₹84 | 28,652 | 7,575 |
| 10 Nov 2021 | ₹60 | ₹60.05 | ₹39.25 | ₹48.55 | 41,627 | 12,575 |
| 11 Nov 2021 | ₹42.2 | ₹42.2 | ₹11.35 | ₹11.35 | 1,80,752 | 30,500 |
| 12 Nov 2021 | ₹15.75 | ₹18.5 | ₹10.85 | ₹13 | 6,56,776 | 41,550 |
| 15 Nov 2021 | ₹13 | ₹15 | ₹9.8 | ₹11.15 | 9,87,802 | 80,250 |
| 16 Nov 2021 | ₹11 | ₹11 | ₹7.35 | ₹8.6 | 6,11,551 | 50,600 |
| 17 Nov 2021 | ₹6.8 | ₹8 | ₹4.85 | ₹6.25 | 3,36,652 | 32,150 |
| 18 Nov 2021 | ₹5.6 | ₹5.9 | ₹0.05 | ₹0.05 | 2,04,326 | 19,550 |