NIFTY BANK 40,400 CE traded across 14 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹984.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹984.3 | ₹984.3 | ₹650 | ₹650 | 276 | 225 |
| 29 Oct 2021 | ₹222.65 | ₹489.3 | ₹222.65 | ₹422.65 | 101 | 225 |
| 1 Nov 2021 | ₹473.85 | ₹475.1 | ₹473.85 | ₹475.1 | 51 | 225 |
| 2 Nov 2021 | ₹555.8 | ₹575 | ₹411.2 | ₹444.5 | 551 | 475 |
| 3 Nov 2021 | ₹512.75 | ₹546.65 | ₹235.35 | ₹250.8 | 1,751 | 825 |
| 8 Nov 2021 | ₹436.85 | ₹436.85 | ₹152.4 | ₹229.3 | 22,901 | 6,950 |
| 9 Nov 2021 | ₹210.45 | ₹226.45 | ₹135 | ₹169.3 | 52,677 | 17,300 |
| 10 Nov 2021 | ₹102.55 | ₹111.95 | ₹78.45 | ₹81.8 | 93,777 | 32,650 |
| 11 Nov 2021 | ₹68.6 | ₹85.65 | ₹23.55 | ₹24 | 3,27,753 | 60,825 |
| 12 Nov 2021 | ₹26.55 | ₹34.6 | ₹17.6 | ₹23.85 | 19,83,351 | 1,64,800 |
| 15 Nov 2021 | ₹24 | ₹26.2 | ₹13.65 | ₹15.7 | 20,31,627 | 1,94,350 |
| 16 Nov 2021 | ₹15.5 | ₹15.5 | ₹9.1 | ₹11.8 | 14,16,502 | 2,28,600 |
| 17 Nov 2021 | ₹8.7 | ₹9.8 | ₹6.2 | ₹8.6 | 13,09,451 | 81,575 |
| 18 Nov 2021 | ₹5.25 | ₹5.35 | ₹0.05 | ₹0.1 | 6,76,476 | 51,125 |