NIFTY BANK 43,200 CE traded across 10 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹392.7 and a low of ₹1.55. Final close ₹1.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹392.7 | ₹392.7 | ₹392.7 | ₹392.7 | 26 | 0 |
| 8 Nov 2021 | ₹8.05 | ₹24.8 | ₹8.05 | ₹24.8 | 76 | 50 |
| 9 Nov 2021 | ₹17.55 | ₹17.55 | ₹11.6 | ₹11.6 | 251 | 150 |
| 10 Nov 2021 | ₹30 | ₹30 | ₹10.3 | ₹13.75 | 1,026 | 675 |
| 11 Nov 2021 | ₹13.75 | ₹15 | ₹6.45 | ₹7.6 | 5,727 | 2,550 |
| 12 Nov 2021 | ₹7.05 | ₹7.05 | ₹4.95 | ₹6 | 16,551 | 6,100 |
| 15 Nov 2021 | ₹6 | ₹7.45 | ₹3.6 | ₹6 | 47,976 | 19,575 |
| 16 Nov 2021 | ₹5.3 | ₹7.3 | ₹4.15 | ₹6.65 | 46,801 | 7,075 |
| 17 Nov 2021 | ₹4.65 | ₹6 | ₹3.35 | ₹6 | 13,951 | 5,525 |
| 18 Nov 2021 | ₹2.5 | ₹2.95 | ₹1.55 | ₹1.55 | 201 | 5,475 |