NIFTY BANK 34,500 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹10 | ₹13.8 | ₹8.1 | ₹10 | 326 | 150 |
| 9 Nov 2021 | ₹11.1 | ₹11.1 | ₹6.2 | ₹9.2 | 676 | 225 |
| 10 Nov 2021 | ₹7.65 | ₹8 | ₹5.85 | ₹8 | 652 | 650 |
| 11 Nov 2021 | ₹5.45 | ₹10.15 | ₹5 | ₹5.9 | 1,16,901 | 52,525 |
| 12 Nov 2021 | ₹5.15 | ₹6.5 | ₹3.2 | ₹3.35 | 5,64,426 | 66,675 |
| 15 Nov 2021 | ₹3.1 | ₹15.4 | ₹2.05 | ₹2.4 | 3,87,676 | 64,775 |
| 16 Nov 2021 | ₹2.8 | ₹3.4 | ₹1.5 | ₹1.7 | 3,33,277 | 58,925 |
| 17 Nov 2021 | ₹2.15 | ₹3.6 | ₹1.3 | ₹1.65 | 5,75,926 | 66,725 |
| 18 Nov 2021 | ₹2.5 | ₹4.95 | ₹0.05 | ₹0.1 | 6,73,601 | 20,950 |