NIFTY BANK 42,800 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹28.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹24.9 | ₹28.55 | ₹11.35 | ₹11.35 | 2,577 | 1,250 |
| 9 Nov 2021 | ₹12.8 | ₹20.85 | ₹11.6 | ₹15.5 | 2,001 | 1,200 |
| 10 Nov 2021 | ₹17.65 | ₹17.65 | ₹12.85 | ₹12.85 | 1,226 | 1,325 |
| 11 Nov 2021 | ₹11.6 | ₹19.8 | ₹6.55 | ₹8 | 15,176 | 6,250 |
| 12 Nov 2021 | ₹7.25 | ₹7.25 | ₹5.7 | ₹6.95 | 24,202 | 8,425 |
| 15 Nov 2021 | ₹5.45 | ₹7.1 | ₹4.15 | ₹6.55 | 41,626 | 8,775 |
| 16 Nov 2021 | ₹4.7 | ₹7.4 | ₹4.7 | ₹7.25 | 22,576 | 9,750 |
| 17 Nov 2021 | ₹7.35 | ₹8 | ₹3.25 | ₹5.75 | 23,803 | 8,750 |
| 18 Nov 2021 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.1 | 13,851 | 7,950 |