NIFTY BANK 34,800 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹3.3 | ₹18 | ₹3.3 | ₹6.3 | 5,001 | 3,200 |
| 12 Nov 2021 | ₹9.25 | ₹9.25 | ₹3 | ₹3.2 | 24,951 | 1,850 |
| 15 Nov 2021 | ₹6.85 | ₹6.85 | ₹2.2 | ₹3.15 | 23,501 | 3,400 |
| 16 Nov 2021 | ₹1.15 | ₹3.8 | ₹1.15 | ₹2.05 | 14,251 | 4,200 |
| 17 Nov 2021 | ₹2.55 | ₹3.85 | ₹1.05 | ₹2.45 | 25,952 | 4,475 |
| 18 Nov 2021 | ₹1.55 | ₹2.85 | ₹0.05 | ₹0.1 | 63,453 | 4,375 |