NIFTY BANK 38,100 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹370 and a low of ₹10.2. Final close ₹121.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹131.45 | ₹252 | ₹82.05 | ₹87.65 | 15,326 | 3,125 |
| 9 Nov 2021 | ₹119.5 | ₹128.45 | ₹75.85 | ₹80.95 | 28,526 | 9,625 |
| 10 Nov 2021 | ₹124.95 | ₹197.9 | ₹105.45 | ₹127.85 | 63,778 | 19,075 |
| 11 Nov 2021 | ₹187.85 | ₹331.05 | ₹156.6 | ₹179.35 | 9,31,678 | 88,175 |
| 12 Nov 2021 | ₹184 | ₹218.6 | ₹78.7 | ₹91 | 52,47,027 | 2,22,025 |
| 15 Nov 2021 | ₹56.8 | ₹129.3 | ₹34 | ₹84.5 | 62,84,402 | 2,63,725 |
| 16 Nov 2021 | ₹84.5 | ₹202.35 | ₹76.15 | ₹185 | 1,45,87,026 | 3,83,875 |
| 17 Nov 2021 | ₹277.25 | ₹327.4 | ₹93.65 | ₹227 | 3,76,14,801 | 5,29,250 |
| 18 Nov 2021 | ₹207 | ₹370 | ₹10.2 | ₹121.6 | 5,62,37,426 | 3,66,850 |