NIFTY BANK 39,000 CE traded across 13 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,436.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹1,133.95 | ₹1,133.95 | ₹763.35 | ₹992 | 476 | 225 |
| 1 Nov 2021 | ₹1,130.1 | ₹1,320.1 | ₹937.95 | ₹1,320.1 | 1,427 | 575 |
| 2 Nov 2021 | ₹1,353.95 | ₹1,436.5 | ₹1,231.3 | ₹1,302.6 | 376 | 550 |
| 3 Nov 2021 | ₹1,386.25 | ₹1,424 | ₹850 | ₹870 | 1,176 | 1,025 |
| 8 Nov 2021 | ₹908.7 | ₹924.75 | ₹610.95 | ₹910.75 | 1,95,826 | 27,250 |
| 9 Nov 2021 | ₹841.05 | ₹917 | ₹674.8 | ₹789.7 | 1,37,101 | 42,025 |
| 10 Nov 2021 | ₹636.8 | ₹636.8 | ₹466.2 | ₹483.75 | 13,94,076 | 2,29,025 |
| 11 Nov 2021 | ₹450 | ₹450 | ₹218 | ₹233 | 48,33,501 | 7,42,525 |
| 12 Nov 2021 | ₹260 | ₹298.6 | ₹181.5 | ₹230.8 | 2,67,05,153 | 14,80,000 |
| 15 Nov 2021 | ₹290 | ₹349 | ₹170.1 | ₹195 | 3,96,72,952 | 29,10,350 |
| 16 Nov 2021 | ₹100.25 | ₹201.5 | ₹45.2 | ₹59.95 | 3,25,95,303 | 26,63,900 |
| 17 Nov 2021 | ₹40 | ₹68 | ₹16.6 | ₹20.4 | 3,51,15,228 | 27,58,800 |
| 18 Nov 2021 | ₹14.35 | ₹16.85 | ₹0.05 | ₹0.05 | 3,36,47,053 | 19,21,025 |