NIFTY BANK 35,100 PE — 18 Nov 2021 Expiry History
NIFTY BANK 35,100 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹17.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹10.3 | ₹17.8 | ₹7 | ₹8.75 | 1,401 | 325 |
| 12 Nov 2021 | ₹7.05 | ₹7.05 | ₹4 | ₹4.4 | 45,951 | 3,325 |
| 15 Nov 2021 | ₹8.4 | ₹8.4 | ₹2.25 | ₹2.55 | 20,101 | 3,350 |
| 16 Nov 2021 | ₹3.05 | ₹4.2 | ₹1.85 | ₹2.35 | 32,527 | 4,000 |
| 17 Nov 2021 | ₹2.5 | ₹4.2 | ₹1.7 | ₹2.3 | 72,076 | 9,575 |
| 18 Nov 2021 | ₹2.2 | ₹2.75 | ₹0.05 | ₹0.1 | 86,977 | 8,725 |