NIFTY BANK 38,900 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹989.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹680 | ₹980.7 | ₹679.85 | ₹980.7 | 1,902 | 250 |
| 9 Nov 2021 | ₹989.55 | ₹989.55 | ₹750.2 | ₹887.15 | 2,151 | 950 |
| 10 Nov 2021 | ₹600 | ₹675 | ₹5.1 | ₹545 | 1,50,951 | 17,025 |
| 11 Nov 2021 | ₹423.05 | ₹458.55 | ₹251.15 | ₹271.05 | 12,36,001 | 1,62,650 |
| 12 Nov 2021 | ₹252.9 | ₹342.1 | ₹213.3 | ₹275.3 | 1,36,55,052 | 5,73,600 |
| 15 Nov 2021 | ₹325 | ₹409.65 | ₹205.25 | ₹237 | 1,72,02,028 | 8,85,500 |
| 16 Nov 2021 | ₹155.35 | ₹247.55 | ₹56.55 | ₹71.65 | 1,54,42,678 | 8,59,425 |
| 17 Nov 2021 | ₹69 | ₹88 | ₹19.6 | ₹22.15 | 1,55,29,003 | 9,46,925 |
| 18 Nov 2021 | ₹20.2 | ₹20.9 | ₹0.05 | ₹0.1 | 1,48,08,428 | 5,43,925 |