NIFTY BANK 37,600 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹186.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹140 | ₹149 | ₹46.1 | ₹46.1 | 6,252 | 1,150 |
| 9 Nov 2021 | ₹79.9 | ₹79.95 | ₹40.7 | ₹48 | 3,652 | 1,725 |
| 10 Nov 2021 | ₹61.65 | ₹109.8 | ₹54.95 | ₹77.3 | 42,052 | 14,250 |
| 11 Nov 2021 | ₹139.15 | ₹181.65 | ₹76.3 | ₹79.35 | 4,13,277 | 62,300 |
| 12 Nov 2021 | ₹85 | ₹101.35 | ₹30.65 | ₹35.6 | 28,77,351 | 1,68,800 |
| 15 Nov 2021 | ₹35.6 | ₹55.8 | ₹10.25 | ₹32.7 | 34,10,626 | 2,04,050 |
| 16 Nov 2021 | ₹15 | ₹67 | ₹15 | ₹60 | 59,51,776 | 2,51,175 |
| 17 Nov 2021 | ₹98 | ₹125 | ₹27.45 | ₹60 | 1,49,88,277 | 4,80,925 |
| 18 Nov 2021 | ₹42.4 | ₹186.7 | ₹0.05 | ₹0.05 | 6,50,41,003 | 5,13,050 |