NIFTY BANK 35,300 PE — 18 Nov 2021 Expiry History
NIFTY BANK 35,300 PE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹7 | ₹7.9 | ₹3.75 | ₹4.25 | 61,727 | 2,175 |
| 15 Nov 2021 | ₹7.25 | ₹10.9 | ₹2.5 | ₹3.15 | 49,526 | 3,675 |
| 16 Nov 2021 | ₹3.3 | ₹4.45 | ₹2.05 | ₹2.05 | 36,377 | 4,800 |
| 17 Nov 2021 | ₹1.55 | ₹4.3 | ₹1.5 | ₹1.55 | 88,102 | 12,325 |
| 18 Nov 2021 | ₹2.25 | ₹2.75 | ₹0.05 | ₹0.05 | 1,64,227 | 17,975 |