NIFTY BANK 39,400 PE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,624.4 and a low of ₹272.35. Final close ₹1,421.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹758.35 | ₹758.35 | ₹342.85 | ₹405.75 | 551 | 125 |
| 2 Nov 2021 | ₹410.1 | ₹539.25 | ₹326.55 | ₹330.55 | 476 | 50 |
| 3 Nov 2021 | ₹300 | ₹652.25 | ₹272.35 | ₹563.7 | 2,026 | 950 |
| 8 Nov 2021 | ₹447.45 | ₹793.15 | ₹381.05 | ₹404.6 | 71,627 | 10,650 |
| 9 Nov 2021 | ₹455.3 | ₹545.65 | ₹382.05 | ₹445.9 | 2,07,851 | 26,725 |
| 10 Nov 2021 | ₹572.9 | ₹758.75 | ₹459.4 | ₹650 | 1,72,176 | 56,275 |
| 11 Nov 2021 | ₹775.65 | ₹1,085.55 | ₹727.65 | ₹874.9 | 45,326 | 62,450 |
| 12 Nov 2021 | ₹833.95 | ₹972 | ₹647.1 | ₹705 | 1,87,651 | 71,425 |
| 15 Nov 2021 | ₹527.75 | ₹813.75 | ₹440 | ₹711.5 | 10,41,202 | 84,575 |
| 16 Nov 2021 | ₹703.95 | ₹1,165 | ₹703.95 | ₹1,134.45 | 86,976 | 77,675 |
| 17 Nov 2021 | ₹1,380.25 | ₹1,390 | ₹935.9 | ₹1,367 | 24,927 | 70,975 |
| 18 Nov 2021 | ₹1,304.25 | ₹1,624.4 | ₹1,182.6 | ₹1,421.8 | 66,677 | 26,850 |