NIFTY BANK 33,000 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹7.4 | ₹7.4 | ₹7.4 | ₹7.4 | 101 | 0 |
| 8 Nov 2021 | ₹5.35 | ₹7.7 | ₹5.35 | ₹7.2 | 726 | 575 |
| 9 Nov 2021 | ₹7.5 | ₹7.5 | ₹4.35 | ₹4.65 | 2,476 | 1,250 |
| 10 Nov 2021 | ₹6.4 | ₹6.5 | ₹3.4 | ₹3.85 | 30,927 | 21,525 |
| 11 Nov 2021 | ₹5 | ₹5 | ₹3.3 | ₹3.5 | 1,66,101 | 1,10,200 |
| 12 Nov 2021 | ₹3.55 | ₹4.4 | ₹2.55 | ₹2.6 | 12,11,451 | 2,13,575 |
| 15 Nov 2021 | ₹3 | ₹7 | ₹1.65 | ₹1.7 | 8,27,927 | 2,83,800 |
| 16 Nov 2021 | ₹1.75 | ₹2 | ₹1 | ₹1.1 | 16,99,327 | 5,55,750 |
| 17 Nov 2021 | ₹1.2 | ₹3.05 | ₹0.8 | ₹0.85 | 19,85,576 | 4,58,000 |
| 18 Nov 2021 | ₹1.05 | ₹2.35 | ₹0.05 | ₹0.05 | 14,82,827 | 1,06,600 |