NIFTY BANK 40,300 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,500 and a low of ₹857.25. Final close ₹2,326.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,088.05 | ₹1,389.15 | ₹896.7 | ₹973.25 | 526 | 200 |
| 9 Nov 2021 | ₹1,019.75 | ₹1,098.15 | ₹857.25 | ₹1,063.8 | 826 | 250 |
| 10 Nov 2021 | ₹1,350 | ₹1,350 | ₹1,152.6 | ₹1,152.6 | 701 | 275 |
| 11 Nov 2021 | ₹1,579.45 | ₹1,669.15 | ₹1,530.1 | ₹1,669.15 | 701 | 725 |
| 12 Nov 2021 | ₹1,680 | ₹1,742 | ₹1,493 | ₹1,493 | 776 | 1,100 |
| 15 Nov 2021 | ₹1,303.7 | ₹1,605.75 | ₹1,303.7 | ₹1,605.75 | 501 | 1,275 |
| 16 Nov 2021 | ₹1,801 | ₹2,000 | ₹1,734 | ₹2,000 | 426 | 1,250 |
| 17 Nov 2021 | ₹2,051.75 | ₹2,051.75 | ₹2,051.75 | ₹2,051.75 | 26 | 1,250 |
| 18 Nov 2021 | ₹2,174.4 | ₹2,500 | ₹2,164.3 | ₹2,326.5 | 776 | 850 |