NIFTY BANK 38,400 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,372.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,323.6 | ₹1,372.95 | ₹1,184.95 | ₹1,372.95 | 277 | 125 |
| 9 Nov 2021 | ₹1,290.5 | ₹1,290.5 | ₹1,117.25 | ₹1,155.3 | 227 | 175 |
| 10 Nov 2021 | ₹875.25 | ₹1,012.2 | ₹839.8 | ₹877.7 | 501 | 325 |
| 11 Nov 2021 | ₹739.2 | ₹739.2 | ₹470 | ₹529.2 | 5,14,901 | 91,775 |
| 12 Nov 2021 | ₹550 | ₹628.85 | ₹435.3 | ₹568.95 | 24,35,576 | 1,21,200 |
| 15 Nov 2021 | ₹947.85 | ₹947.85 | ₹462.95 | ₹509.05 | 7,70,802 | 1,24,950 |
| 16 Nov 2021 | ₹514.95 | ₹539.5 | ₹180 | ₹218 | 2,08,82,426 | 7,21,350 |
| 17 Nov 2021 | ₹180 | ₹285 | ₹66 | ₹69 | 3,46,38,278 | 10,34,575 |
| 18 Nov 2021 | ₹75 | ₹99.2 | ₹0.05 | ₹0.1 | 6,30,17,503 | 6,57,975 |