NIFTY BANK 37,000 PE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹97.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹75 | ₹75 | ₹75 | ₹75 | 26 | 0 |
| 2 Nov 2021 | ₹75 | ₹75 | ₹50 | ₹50 | 276 | 175 |
| 3 Nov 2021 | ₹41 | ₹95 | ₹38.9 | ₹80 | 11,251 | 7,200 |
| 8 Nov 2021 | ₹56.05 | ₹97.95 | ₹24.1 | ₹24.1 | 1,51,377 | 34,250 |
| 9 Nov 2021 | ₹29.7 | ₹38.7 | ₹20.95 | ₹23.8 | 1,69,101 | 56,650 |
| 10 Nov 2021 | ₹25.1 | ₹49.8 | ₹24.5 | ₹32.15 | 4,77,402 | 1,42,050 |
| 11 Nov 2021 | ₹33.05 | ₹87.15 | ₹32 | ₹36 | 23,78,878 | 4,86,450 |
| 12 Nov 2021 | ₹35 | ₹38.9 | ₹12.35 | ₹14.4 | 79,33,103 | 6,77,875 |
| 15 Nov 2021 | ₹14.8 | ₹20.7 | ₹7.45 | ₹16.25 | 80,36,102 | 11,10,075 |
| 16 Nov 2021 | ₹12.75 | ₹20.95 | ₹9.2 | ₹17.65 | 90,55,252 | 12,62,725 |
| 17 Nov 2021 | ₹20 | ₹36 | ₹8.15 | ₹12.7 | 1,35,01,677 | 14,58,750 |
| 18 Nov 2021 | ₹9 | ₹13 | ₹0.05 | ₹0.05 | 2,60,06,952 | 16,25,275 |