NIFTY BANK 38,000 PE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹294.25 and a low of ₹6.35. Final close ₹21.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹220 | ₹256 | ₹149.6 | ₹149.6 | 176 | 150 |
| 2 Nov 2021 | ₹112.65 | ₹211 | ₹90 | ₹105.1 | 2,726 | 1,300 |
| 3 Nov 2021 | ₹105 | ₹210.45 | ₹82.75 | ₹189.75 | 41,751 | 13,250 |
| 8 Nov 2021 | ₹107.5 | ₹242.15 | ₹73 | ₹75 | 3,87,878 | 68,975 |
| 9 Nov 2021 | ₹97.2 | ₹115.6 | ₹67.4 | ₹81.25 | 4,87,502 | 1,29,425 |
| 10 Nov 2021 | ₹90.35 | ₹176.4 | ₹90.35 | ₹120.55 | 10,26,976 | 2,02,900 |
| 11 Nov 2021 | ₹152.9 | ₹294.25 | ₹135.5 | ₹157 | 37,62,253 | 4,21,550 |
| 12 Nov 2021 | ₹155 | ₹187.75 | ₹65.2 | ₹74.35 | 1,62,72,553 | 9,85,800 |
| 15 Nov 2021 | ₹67 | ₹109.5 | ₹27.2 | ₹71 | 1,85,97,677 | 12,72,200 |
| 16 Nov 2021 | ₹54.7 | ₹164.35 | ₹54.65 | ₹155 | 3,88,26,352 | 13,66,200 |
| 17 Nov 2021 | ₹220 | ₹274.5 | ₹73.2 | ₹178.8 | 7,55,39,453 | 22,65,375 |
| 18 Nov 2021 | ₹178.9 | ₹288 | ₹6.35 | ₹21.9 | 17,64,46,952 | 13,67,375 |