NIFTY BANK 37,900 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹260.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹127.05 | ₹215.7 | ₹61.45 | ₹67.25 | 9,677 | 2,500 |
| 9 Nov 2021 | ₹88.5 | ₹101 | ₹56.7 | ₹64.85 | 7,876 | 2,925 |
| 10 Nov 2021 | ₹113.45 | ₹154.3 | ₹79.3 | ₹107.1 | 55,302 | 20,300 |
| 11 Nov 2021 | ₹132.95 | ₹260.75 | ₹117.8 | ₹131.55 | 6,48,677 | 87,800 |
| 12 Nov 2021 | ₹134 | ₹161.7 | ₹52.95 | ₹58.05 | 50,38,427 | 3,11,400 |
| 15 Nov 2021 | ₹46 | ₹92.85 | ₹21.35 | ₹60 | 42,38,102 | 4,02,025 |
| 16 Nov 2021 | ₹36 | ₹132.4 | ₹36 | ₹124.95 | 1,03,15,226 | 4,49,675 |
| 17 Nov 2021 | ₹168.9 | ₹228.4 | ₹56.65 | ₹138 | 2,41,51,127 | 6,31,925 |
| 18 Nov 2021 | ₹137 | ₹213.5 | ₹0.05 | ₹0.05 | 14,65,02,003 | 18,12,425 |