NIFTY BANK 39,600 CE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹970 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹799.35 | ₹941.95 | ₹679.3 | ₹941.95 | 801 | 200 |
| 2 Nov 2021 | ₹952.65 | ₹970 | ₹750 | ₹860 | 1,101 | 350 |
| 3 Nov 2021 | ₹960 | ₹960 | ₹530 | ₹559.35 | 6,201 | 3,875 |
| 8 Nov 2021 | ₹574.75 | ₹597 | ₹360 | ₹546.3 | 93,078 | 18,825 |
| 9 Nov 2021 | ₹524.1 | ₹546 | ₹370.8 | ₹431 | 1,51,226 | 32,200 |
| 10 Nov 2021 | ₹325.85 | ₹406.65 | ₹232 | ₹244 | 1,60,626 | 50,300 |
| 11 Nov 2021 | ₹185.05 | ₹194.8 | ₹82 | ₹85.6 | 9,43,576 | 1,38,000 |
| 12 Nov 2021 | ₹89 | ₹118.95 | ₹64.4 | ₹79.45 | 43,97,702 | 3,00,225 |
| 15 Nov 2021 | ₹104 | ₹114.45 | ₹51.45 | ₹56 | 68,50,601 | 5,41,350 |
| 16 Nov 2021 | ₹45 | ₹53.75 | ₹16.8 | ₹21.5 | 61,28,178 | 4,68,525 |
| 17 Nov 2021 | ₹16.4 | ₹19.75 | ₹9.3 | ₹12.35 | 48,78,701 | 4,53,825 |
| 18 Nov 2021 | ₹6.4 | ₹8.35 | ₹0.05 | ₹0.2 | 32,52,752 | 2,40,825 |