NIFTY BANK 34,400 PE — 18 Nov 2021 Expiry History
NIFTY BANK 34,400 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹2.3 | ₹2.3 | ₹2.2 | ₹2.2 | 252 | 0 |
| 12 Nov 2021 | ₹5.55 | ₹5.85 | ₹3.15 | ₹3.2 | 21,226 | 2,475 |
| 15 Nov 2021 | ₹6.5 | ₹7 | ₹2 | ₹2.3 | 14,826 | 2,950 |
| 16 Nov 2021 | ₹2.9 | ₹3.8 | ₹1.35 | ₹1.4 | 17,076 | 3,525 |
| 17 Nov 2021 | ₹2.25 | ₹3.5 | ₹1.4 | ₹1.95 | 26,402 | 3,150 |
| 18 Nov 2021 | ₹1.95 | ₹2.9 | ₹0.05 | ₹0.2 | 18,076 | 3,875 |