NIFTY BANK 41,800 CE traded across 10 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹128.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹128.5 | ₹128.5 | ₹128.5 | ₹128.5 | 26 | 0 |
| 8 Nov 2021 | ₹58.5 | ₹58.5 | ₹32.4 | ₹32.4 | 2,076 | 1,075 |
| 9 Nov 2021 | ₹36.3 | ₹45 | ₹25 | ₹30.25 | 3,152 | 2,125 |
| 10 Nov 2021 | ₹36.4 | ₹36.4 | ₹16.05 | ₹21 | 6,276 | 2,900 |
| 11 Nov 2021 | ₹19.85 | ₹20.5 | ₹7.75 | ₹7.75 | 27,977 | 8,900 |
| 12 Nov 2021 | ₹9.05 | ₹9.6 | ₹7.1 | ₹8.4 | 1,92,902 | 15,150 |
| 15 Nov 2021 | ₹7 | ₹8.95 | ₹6.05 | ₹8.95 | 2,17,652 | 25,950 |
| 16 Nov 2021 | ₹6.85 | ₹8.65 | ₹5.6 | ₹8.05 | 1,38,801 | 32,950 |
| 17 Nov 2021 | ₹7.05 | ₹7.05 | ₹4.15 | ₹6.6 | 93,901 | 27,875 |
| 18 Nov 2021 | ₹3.05 | ₹3.45 | ₹0.05 | ₹0.1 | 1,45,351 | 26,000 |