NIFTY BANK 34,900 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹24.4 | ₹24.4 | ₹6.1 | ₹6.3 | 2,176 | 875 |
| 12 Nov 2021 | ₹6.85 | ₹6.9 | ₹3.35 | ₹3.75 | 39,777 | 2,525 |
| 15 Nov 2021 | ₹6.7 | ₹6.7 | ₹2.3 | ₹2.65 | 21,451 | 3,300 |
| 16 Nov 2021 | ₹3.3 | ₹3.9 | ₹1.5 | ₹2.55 | 20,826 | 4,375 |
| 17 Nov 2021 | ₹2.55 | ₹3.9 | ₹1.5 | ₹1.75 | 30,926 | 5,550 |
| 18 Nov 2021 | ₹1.45 | ₹2.8 | ₹0.05 | ₹0.1 | 49,377 | 4,250 |