NIFTY BANK 37,100 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹97.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹72 | ₹91.65 | ₹27 | ₹27 | 301 | 200 |
| 9 Nov 2021 | ₹37 | ₹44.8 | ₹23.7 | ₹23.7 | 1,776 | 775 |
| 10 Nov 2021 | ₹27.45 | ₹54.45 | ₹27.4 | ₹44 | 29,602 | 9,900 |
| 11 Nov 2021 | ₹49.95 | ₹97.15 | ₹35.25 | ₹39.1 | 4,35,701 | 41,125 |
| 12 Nov 2021 | ₹36.15 | ₹45.4 | ₹14.2 | ₹17 | 17,23,327 | 84,150 |
| 15 Nov 2021 | ₹14.8 | ₹23.9 | ₹7.4 | ₹17.35 | 17,39,801 | 1,06,700 |
| 16 Nov 2021 | ₹13.95 | ₹24.2 | ₹10.15 | ₹20.2 | 22,51,201 | 1,38,275 |
| 17 Nov 2021 | ₹23.4 | ₹44.35 | ₹8.9 | ₹17 | 49,66,026 | 2,72,450 |
| 18 Nov 2021 | ₹13.8 | ₹21 | ₹0.05 | ₹0.1 | 1,05,77,302 | 4,14,075 |