NIFTY BANK 40,700 CE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹397.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹397.05 | ₹397.05 | ₹360.9 | ₹365.7 | 277 | 25 |
| 3 Nov 2021 | ₹346.6 | ₹346.6 | ₹154.2 | ₹154.2 | 501 | 225 |
| 8 Nov 2021 | ₹178.65 | ₹201.65 | ₹108 | ₹155.5 | 22,428 | 6,200 |
| 9 Nov 2021 | ₹138.45 | ₹148.55 | ₹89.75 | ₹103 | 79,427 | 21,450 |
| 10 Nov 2021 | ₹91.95 | ₹92 | ₹51.9 | ₹54.25 | 84,153 | 19,150 |
| 11 Nov 2021 | ₹42 | ₹42.85 | ₹16.65 | ₹17.8 | 3,12,027 | 51,175 |
| 12 Nov 2021 | ₹20 | ₹24 | ₹12.75 | ₹16.5 | 13,00,901 | 1,22,275 |
| 15 Nov 2021 | ₹16.55 | ₹18.7 | ₹10.5 | ₹11.8 | 16,35,952 | 1,96,925 |
| 16 Nov 2021 | ₹10.45 | ₹11.75 | ₹7.35 | ₹9.35 | 11,31,201 | 1,42,675 |
| 17 Nov 2021 | ₹7.35 | ₹8.4 | ₹5.2 | ₹8.35 | 6,20,376 | 92,300 |
| 18 Nov 2021 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.1 | 3,44,352 | 61,925 |