NIFTY BANK 39,700 CE traded across 13 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹930 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹558.8 | ₹558.8 | ₹558.8 | ₹558.8 | 26 | 0 |
| 1 Nov 2021 | ₹716.05 | ₹878.1 | ₹716.05 | ₹878.1 | 1,551 | 675 |
| 2 Nov 2021 | ₹890.2 | ₹930 | ₹690.45 | ₹795.4 | 2,601 | 950 |
| 3 Nov 2021 | ₹840 | ₹904.45 | ₹485.55 | ₹499.6 | 5,551 | 2,675 |
| 8 Nov 2021 | ₹517.75 | ₹548 | ₹323.75 | ₹499.05 | 72,152 | 13,500 |
| 9 Nov 2021 | ₹456.65 | ₹498.7 | ₹330.3 | ₹390 | 1,02,053 | 26,100 |
| 10 Nov 2021 | ₹321.1 | ₹321.1 | ₹205.95 | ₹221.95 | 1,61,527 | 41,700 |
| 11 Nov 2021 | ₹196.75 | ₹196.75 | ₹69.05 | ₹76 | 9,20,078 | 1,47,650 |
| 12 Nov 2021 | ₹100 | ₹102.15 | ₹53.7 | ₹66.05 | 41,76,301 | 2,59,450 |
| 15 Nov 2021 | ₹66.3 | ₹92.9 | ₹42.75 | ₹44 | 58,63,201 | 4,72,500 |
| 16 Nov 2021 | ₹47 | ₹47.05 | ₹14.75 | ₹17 | 51,13,102 | 4,58,025 |
| 17 Nov 2021 | ₹15.6 | ₹17.35 | ₹8.7 | ₹11.5 | 41,71,353 | 3,72,350 |
| 18 Nov 2021 | ₹5.55 | ₹7.8 | ₹0.05 | ₹0.05 | 29,87,052 | 1,61,775 |