NIFTY BANK 40,400 PE traded across 10 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,320 and a low of ₹759.5. Final close ₹2,320.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹821.95 | ₹821.95 | ₹821.95 | ₹821.95 | 26 | 0 |
| 3 Nov 2021 | ₹766.6 | ₹766.6 | ₹759.5 | ₹759.5 | 177 | 175 |
| 8 Nov 2021 | ₹1,066.85 | ₹1,493.5 | ₹953.95 | ₹953.95 | 4,351 | 875 |
| 9 Nov 2021 | ₹1,067.55 | ₹1,185.7 | ₹900.6 | ₹1,088.75 | 2,277 | 1,050 |
| 10 Nov 2021 | ₹1,521.35 | ₹1,521.35 | ₹1,276.55 | ₹1,349.4 | 1,351 | 1,100 |
| 11 Nov 2021 | ₹1,665 | ₹1,835.85 | ₹1,665 | ₹1,835.85 | 426 | 900 |
| 12 Nov 2021 | ₹1,692.4 | ₹1,855.7 | ₹1,559.3 | ₹1,592 | 451 | 1,000 |
| 15 Nov 2021 | ₹1,342.1 | ₹1,732.85 | ₹1,329.2 | ₹1,732.85 | 727 | 850 |
| 16 Nov 2021 | ₹1,801 | ₹2,085.65 | ₹1,782.75 | ₹2,085.65 | 5,577 | 1,050 |
| 18 Nov 2021 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 26 | 1,025 |