NIFTY BANK 41,300 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹104.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹89.4 | ₹104.3 | ₹57.15 | ₹70 | 5,477 | 2,400 |
| 9 Nov 2021 | ₹71.5 | ₹72.6 | ₹41.95 | ₹53.65 | 14,127 | 4,650 |
| 10 Nov 2021 | ₹33.05 | ₹39.85 | ₹22.7 | ₹27.25 | 20,352 | 7,575 |
| 11 Nov 2021 | ₹20.45 | ₹26.65 | ₹10.35 | ₹11.4 | 62,976 | 13,800 |
| 12 Nov 2021 | ₹11.35 | ₹12.65 | ₹8.4 | ₹10.85 | 3,39,227 | 34,625 |
| 15 Nov 2021 | ₹9.5 | ₹10.4 | ₹7.8 | ₹9.05 | 4,46,178 | 59,100 |
| 16 Nov 2021 | ₹8.95 | ₹8.95 | ₹6.35 | ₹8.4 | 2,63,651 | 31,525 |
| 17 Nov 2021 | ₹5.25 | ₹7.55 | ₹4.45 | ₹6.9 | 1,87,326 | 20,025 |
| 18 Nov 2021 | ₹4.25 | ₹4.25 | ₹0.05 | ₹0.05 | 1,30,401 | 10,825 |