NIFTY BANK 39,500 CE traded across 13 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,620.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹1,620 | ₹1,620.2 | ₹97.4 | ₹680.2 | 1,302 | 350 |
| 1 Nov 2021 | ₹783 | ₹1,000 | ₹640.2 | ₹1,000 | 4,176 | 1,325 |
| 2 Nov 2021 | ₹978 | ₹1,065.3 | ₹783.5 | ₹952.85 | 2,301 | 1,475 |
| 3 Nov 2021 | ₹960 | ₹1,059.35 | ₹570 | ₹609.1 | 35,851 | 18,325 |
| 8 Nov 2021 | ₹636.35 | ₹649.9 | ₹390.8 | ₹591.8 | 5,96,128 | 88,775 |
| 9 Nov 2021 | ₹550 | ₹600 | ₹410 | ₹487.95 | 8,09,252 | 1,69,650 |
| 10 Nov 2021 | ₹400.85 | ₹400.85 | ₹264 | ₹275 | 12,15,577 | 2,95,150 |
| 11 Nov 2021 | ₹239.3 | ₹239.3 | ₹97.75 | ₹105.95 | 36,55,001 | 7,20,325 |
| 12 Nov 2021 | ₹75 | ₹137.9 | ₹75 | ₹97 | 1,33,41,502 | 12,49,300 |
| 15 Nov 2021 | ₹138 | ₹140 | ₹62.5 | ₹68 | 1,97,64,603 | 17,98,400 |
| 16 Nov 2021 | ₹71.95 | ₹71.95 | ₹18.8 | ₹22.1 | 1,65,96,778 | 14,90,900 |
| 17 Nov 2021 | ₹17.7 | ₹22.9 | ₹10.05 | ₹12.8 | 1,52,54,203 | 19,52,525 |
| 18 Nov 2021 | ₹9.9 | ₹9.9 | ₹0.1 | ₹0.1 | 1,91,22,978 | 12,07,025 |