NIFTY BANK 41,500 PE traded across 16 sessions from 22 Oct 2021 to 18 Nov 2021, with a life-high of ₹3,707.05 and a low of ₹600. Final close ₹3,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹600 | ₹600 | ₹600 | ₹600 | 151 | 0 |
| 25 Oct 2021 | ₹1,900 | ₹1,900 | ₹1,900 | ₹1,900 | 151 | 150 |
| 26 Oct 2021 | ₹940 | ₹1,065.15 | ₹912.75 | ₹912.75 | 276 | 125 |
| 27 Oct 2021 | ₹918.6 | ₹992.85 | ₹890.3 | ₹992.85 | 126 | 125 |
| 28 Oct 2021 | ₹1,095.15 | ₹1,764.3 | ₹1,095.15 | ₹1,764.3 | 301 | 125 |
| 2 Nov 2021 | ₹1,822 | ₹1,822 | ₹1,822 | ₹1,822 | 26 | 150 |
| 3 Nov 2021 | ₹1,291.45 | ₹1,529.35 | ₹1,291.45 | ₹1,529.35 | 76 | 125 |
| 8 Nov 2021 | ₹2,027.3 | ₹2,373.85 | ₹2,027.3 | ₹2,151.1 | 401 | 200 |
| 9 Nov 2021 | ₹2,050 | ₹2,050 | ₹1,985 | ₹1,985 | 76 | 225 |
| 10 Nov 2021 | ₹2,249.35 | ₹2,325 | ₹2,249.35 | ₹2,325 | 51 | 200 |
| 11 Nov 2021 | ₹2,652.35 | ₹2,970 | ₹2,652.35 | ₹2,970 | 151 | 225 |
| 12 Nov 2021 | ₹2,766.8 | ₹2,808.9 | ₹2,712.5 | ₹2,808.9 | 351 | 300 |
| 15 Nov 2021 | ₹2,467.3 | ₹2,467.3 | ₹2,467.3 | ₹2,467.3 | 26 | 300 |
| 16 Nov 2021 | ₹3,005 | ₹3,058.85 | ₹3,005 | ₹3,058.85 | 301 | 325 |
| 17 Nov 2021 | ₹3,184.65 | ₹3,184.65 | ₹3,151 | ₹3,151 | 51 | 300 |
| 18 Nov 2021 | ₹3,707.05 | ₹3,707.05 | ₹3,500 | ₹3,500 | 126 | 300 |