NIFTY BANK 33,700 PE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 33,700 PE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 33,700 PE traded across 4 sessions from 15 Nov 2021 to 18 Nov 2021, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 Nov 2021	₹3.1	₹3.8	₹2.05	₹3.4	4,876	50
16 Nov 2021	₹2.85	₹2.95	₹1.65	₹1.65	31,676	1,900
17 Nov 2021	₹1.95	₹3.45	₹1.1	₹1.25	18,626	2,900
18 Nov 2021	₹2.9	₹2.9	₹0.05	₹0.05	46,901	4,875