NIFTY BANK 40,600 PE traded across 6 sessions from 8 Nov 2021 to 17 Nov 2021, with a life-high of ₹2,400 and a low of ₹1,159.3. Final close ₹2,380.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,260.5 | ₹1,497.8 | ₹1,260.5 | ₹1,497.8 | 101 | 25 |
| 9 Nov 2021 | ₹1,237.15 | ₹1,380.2 | ₹1,159.3 | ₹1,159.3 | 626 | 125 |
| 10 Nov 2021 | ₹1,683.75 | ₹1,683.75 | ₹1,436 | ₹1,436 | 151 | 125 |
| 11 Nov 2021 | ₹1,770.5 | ₹2,278.3 | ₹1,770.5 | ₹2,278.3 | 126 | 175 |
| 15 Nov 2021 | ₹1,728.4 | ₹1,728.4 | ₹1,595.65 | ₹1,595.65 | 76 | 175 |
| 17 Nov 2021 | ₹2,400 | ₹2,400 | ₹2,380 | ₹2,380 | 51 | 175 |