NIFTY BANK 38,700 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹949.95 and a low of ₹120.5. Final close ₹723.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹271.95 | ₹435.1 | ₹171.6 | ₹222.45 | 10,026 | 3,100 |
| 9 Nov 2021 | ₹195.45 | ₹258.95 | ₹162.95 | ₹189.9 | 44,627 | 9,075 |
| 10 Nov 2021 | ₹265.05 | ₹388.75 | ₹230.9 | ₹295 | 1,19,303 | 19,225 |
| 11 Nov 2021 | ₹420 | ₹615 | ₹338.65 | ₹415 | 14,90,076 | 83,450 |
| 12 Nov 2021 | ₹273.85 | ₹483.5 | ₹238.3 | ₹270 | 1,82,81,153 | 4,74,075 |
| 15 Nov 2021 | ₹258 | ₹335 | ₹120.5 | ₹263.4 | 2,42,66,426 | 7,59,600 |
| 16 Nov 2021 | ₹299.85 | ₹555 | ₹242.25 | ₹535 | 1,62,69,853 | 4,11,275 |
| 17 Nov 2021 | ₹584.55 | ₹755.85 | ₹348.6 | ₹682.5 | 30,03,327 | 2,06,150 |
| 18 Nov 2021 | ₹682 | ₹949.95 | ₹477 | ₹723.6 | 9,45,601 | 84,100 |