NIFTY BANK 37,900 CE traded across 7 sessions from 10 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,318.25 and a low of ₹22.8. Final close ₹77.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹1,318.25 | ₹1,318.25 | ₹1,288.75 | ₹1,288.75 | 51 | 25 |
| 11 Nov 2021 | ₹1,012.55 | ₹1,073.75 | ₹796.9 | ₹887 | 2,476 | 450 |
| 12 Nov 2021 | ₹956.05 | ₹1,025.85 | ₹767.3 | ₹970.5 | 55,802 | 6,275 |
| 15 Nov 2021 | ₹1,162.55 | ₹1,228.1 | ₹843.4 | ₹945.85 | 12,551 | 8,450 |
| 16 Nov 2021 | ₹879.85 | ₹880 | ₹461.1 | ₹494.45 | 1,74,852 | 38,975 |
| 17 Nov 2021 | ₹375.95 | ₹646.65 | ₹277.15 | ₹277.15 | 38,95,827 | 87,225 |
| 18 Nov 2021 | ₹260.45 | ₹408.6 | ₹22.8 | ₹77 | 10,94,31,302 | 7,45,250 |