NIFTY BANK 39,100 PE traded across 11 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,337 and a low of ₹249.4. Final close ₹1,124.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹390 | ₹390 | ₹390 | ₹390 | 26 | 0 |
| 3 Nov 2021 | ₹367.1 | ₹489.75 | ₹367.1 | ₹478 | 826 | 625 |
| 8 Nov 2021 | ₹379 | ₹646.9 | ₹249.4 | ₹297.25 | 77,726 | 6,250 |
| 9 Nov 2021 | ₹305.95 | ₹400 | ₹272.15 | ₹309.95 | 40,502 | 8,075 |
| 10 Nov 2021 | ₹317.65 | ₹575.4 | ₹317.65 | ₹463.6 | 2,63,076 | 32,275 |
| 11 Nov 2021 | ₹529.95 | ₹874.1 | ₹529.95 | ₹644 | 1,75,701 | 23,925 |
| 12 Nov 2021 | ₹577.35 | ₹745.75 | ₹441.8 | ₹483.65 | 11,54,001 | 36,275 |
| 15 Nov 2021 | ₹332.25 | ₹584 | ₹265 | ₹493.5 | 74,18,277 | 1,18,975 |
| 16 Nov 2021 | ₹482.95 | ₹893.3 | ₹462.9 | ₹855.25 | 8,37,976 | 73,100 |
| 17 Nov 2021 | ₹999 | ₹1,117.7 | ₹664.3 | ₹1,072 | 1,35,601 | 57,425 |
| 18 Nov 2021 | ₹1,110.95 | ₹1,337 | ₹862.9 | ₹1,124.8 | 1,24,951 | 30,850 |