NIFTY BANK 40,700 PE traded across 8 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,789 and a low of ₹1,084.4. Final close ₹2,730.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹1,084.4 | ₹1,398.95 | ₹1,084.4 | ₹1,398.95 | 627 | 500 |
| 8 Nov 2021 | ₹1,319.75 | ₹1,713.65 | ₹1,265 | ₹1,265 | 226 | 525 |
| 10 Nov 2021 | ₹1,655.45 | ₹1,655.45 | ₹1,645 | ₹1,645 | 101 | 525 |
| 11 Nov 2021 | ₹1,899.05 | ₹2,149 | ₹1,899.05 | ₹2,149 | 201 | 575 |
| 12 Nov 2021 | ₹1,965.7 | ₹2,183.6 | ₹1,940 | ₹1,960 | 776 | 650 |
| 15 Nov 2021 | ₹1,791.65 | ₹2,024.45 | ₹1,744.75 | ₹2,024.45 | 151 | 600 |
| 16 Nov 2021 | ₹2,389.05 | ₹2,389.05 | ₹2,389.05 | ₹2,389.05 | 51 | 600 |
| 18 Nov 2021 | ₹2,789 | ₹2,789 | ₹2,730 | ₹2,730 | 126 | 550 |