NIFTY BANK 37,600 CE traded across 7 sessions from 9 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,996.1 and a low of ₹221.05. Final close ₹376.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹1,996.1 | ₹1,996.1 | ₹1,996.1 | ₹1,996.1 | 26 | 0 |
| 11 Nov 2021 | ₹1,300.1 | ₹1,300.1 | ₹1,053.2 | ₹1,053.2 | 476 | 375 |
| 12 Nov 2021 | ₹1,240.65 | ₹1,282 | ₹1,020 | ₹1,244.9 | 7,201 | 2,925 |
| 15 Nov 2021 | ₹1,435.05 | ₹1,520 | ₹1,118.45 | ₹1,216.95 | 7,076 | 4,525 |
| 16 Nov 2021 | ₹1,192.1 | ₹1,192.1 | ₹701 | ₹742.2 | 25,326 | 14,175 |
| 17 Nov 2021 | ₹599.2 | ₹903.45 | ₹500.5 | ₹500.85 | 2,72,627 | 33,400 |
| 18 Nov 2021 | ₹489.85 | ₹672.35 | ₹221.05 | ₹376.2 | 60,67,676 | 1,16,325 |